Farm Journal Top Producer Dairy Today Beef Today MyMachinery Pro Farmer AgDay U.S. Farm Report
CROP COMMENTS
CORN
SOYBEANS
WHEAT
Technology
SOUTHERN GROWER
CATTLE
DAIRY
SOUND OFF!
LEGACY PROJECT
SHOPS
UPCOMING EVENTS
AGWEB's RSS FEED
EXCLUSIVE FEATURES

Charts & Quotes

AgWeb Home > Charts & Quotes
Weekly Continuation Chart  Monthly Continuation Chart
Con. Month Last Change Open High Low Previous Time (CT)
ChartOptionsC Dec 09  391'0   -4'0  392'0  394'6  389'0  395'0  11/20/2009 2:41:47 PM 
ChartC Mar 10  407'0   -3'6  407'4  410'2  405'0  410'6  11/20/2009 2:41:47 PM 
ChartC May 10  417'0   -3'4  417'6  418'0  416'4  420'4  11/20/2009 2:41:47 PM 
ChartC Jul 10  425'4   -3'2  426'4  427'0  424'4  428'6  11/20/2009 2:41:47 PM 
ChartC Sep 10  430'2   -2'6  431'6  432'2  430'0  433'0  11/20/2009 2:41:47 PM 
ChartC Dec 10  435'4   -2'6  436'4  440'0  434'0  438'2  11/20/2009 2:41:47 PM 
ChartC Mar 11  444'4   -2'0  445'0  445'0  444'0  446'4  11/20/2009 2:41:47 PM 
ChartC May 11  449'4   -2'6  449'4  449'4  449'4  452'2  11/20/2009 2:41:47 PM 
ChartC Jul 11  455'0   -3'0  455'0  455'0  455'0  458'0  11/20/2009 2:41:47 PM 
ChartC Sep 11  450'4   -3'6  450'4  450'4  450'4  454'2  11/20/2009 2:41:47 PM 
ChartC Dec 11  446'0   -3'2  446'0  446'0  446'0  449'2  11/20/2009 2:41:47 PM 
ChartC Jul 12  464'0   -3'2  464'0  464'0  464'0  467'2  11/20/2009 2:41:47 PM 
ChartC Dec 12  457'0   -3'6  457'0  457'0  457'0  460'6  11/20/2009 2:41:47 PM 
* Quotes are provided by eSignal. All quotes are delayed at least 10 minutes.
Sponsored Sections
Cash Grain Bids Cash Grain Bids
Get Five Local Grain Prices!
Plant Health Section Plant Health Section
Crop Watch 2008
Ads by AgWeb


© 2009 AgWeb.com - The Homepage of Agriculture
AgWeb.com is a Division of Farm Journal Media, Inc.
Quotes by eSignal delayed 15 minutes