Farm Journal Top Producer Dairy Today Beef Today MyMachinery Pro Farmer AgDay U.S. Farm Report
CROP COMMENTS
CORN
SOYBEANS
WHEAT
Technology
SOUTHERN GROWER
CATTLE
DAIRY
SOUND OFF!
LEGACY PROJECT
SHOPS
UPCOMING EVENTS
AGWEB's RSS FEED
EXCLUSIVE FEATURES

Charts & Quotes

AgWeb Home > Charts & Quotes
Weekly Continuation Chart  Monthly Continuation Chart
Con. Month Last Change Open High Low Previous Time (CT)
ChartS Jan 10  1046'0   7'0  1038'6  1049'0  1032'0  1039'0  11/20/2009 2:41:47 PM 
ChartS Mar 10  1050'2   5'4  1045'0  1052'4  1039'0  1044'6  11/20/2009 2:41:47 PM 
ChartS May 10  1050'4   4'2  1045'0  1053'0  1043'4  1046'2  11/20/2009 2:41:47 PM 
ChartS Jul 10  1053'4   3'4  1048'0  1055'0  1044'4  1050'0  11/20/2009 2:41:47 PM 
ChartS Aug 10  1049'4   3'0  1050'0  1050'0  1050'0  1046'4  11/20/2009 2:41:47 PM 
ChartS Sep 10  1032'0   3'0  1032'0  1032'0  1032'0  1029'0  11/20/2009 2:41:47 PM 
ChartS Nov 10  1022'4   1'0  1020'0  1025'0  1015'0  1021'4  11/20/2009 2:41:47 PM 
ChartS Jan 11  1026'2   0'6  1022'0  1022'0  1022'0  1025'4  11/20/2009 2:41:47 PM 
ChartS Mar 11  1030'2   1'0  1030'2  1030'2  1030'2  1029'2  11/20/2009 2:41:47 PM 
ChartS May 11  1027'0   1'0  1027'0  1027'0  1027'0  1026'0  11/20/2009 2:41:47 PM 
ChartS Jul 11  1032'0   1'0  1032'0  1032'0  1032'0  1031'0  11/20/2009 2:41:47 PM 
ChartS Aug 11  1028'0   1'0  1028'0  1028'0  1028'0  1027'0  11/20/2009 2:41:47 PM 
ChartS Sep 11  1016'0   1'0  1016'0  1016'0  1016'0  1015'0  11/20/2009 2:41:47 PM 
ChartS Nov 11  1010'4   0'4  1010'0  1010'0  1007'0  1010'0  11/20/2009 2:41:47 PM 
ChartS Jan 12  1015'4   0'4  1015'4  1015'4  1015'4  1015'0  11/20/2009 2:41:47 PM 
ChartS Mar 12  1016'4   0'4  1016'4  1016'4  1016'4  1016'0  11/20/2009 2:41:47 PM 
ChartS May 12  1016'4   0'4  1016'4  1016'4  1016'4  1016'0  11/20/2009 2:41:47 PM 
ChartS Jul 12  1018'4   0'4  1018'4  1018'4  1018'4  1018'0  11/20/2009 2:41:47 PM 
ChartS Aug 12  1016'4   0'4  1016'4  1016'4  1016'4  1016'0  11/20/2009 2:41:48 PM 
ChartS Sep 12  1011'4   0'4  1011'4  1011'4  1011'4  1011'0  11/20/2009 2:41:48 PM 
ChartS Nov 12  1010'0   0'0  1010'0  1010'0  1010'0  1010'0  11/20/2009 2:41:48 PM 
* Quotes are provided by eSignal. All quotes are delayed at least 10 minutes.
Sponsored Sections
Cash Grain Bids Cash Grain Bids
Get Five Local Grain Prices!
Plant Health Section Plant Health Section
Crop Watch 2008
Ads by AgWeb


© 2009 AgWeb.com - The Homepage of Agriculture
AgWeb.com is a Division of Farm Journal Media, Inc.
Quotes by eSignal delayed 15 minutes