Friday, November 20, 2009
LOGIN
REINVENT
SWEEPSTAKES
DEKALB
PLANT HEALTH
Charts & Quotes
AgWeb Home
> Charts & Quotes
US Grains
Meats & Dairy
Food/Fiber Other
Overnight Trade
Canadian Grains
Energy
Currencies
Financial
Indexes
Metals
Weekly Continuation Chart
Monthly Continuation Chart
Con. Month
Last
Change
Open
High
Low
Previous
Time (CT)
DA Nov 09
14.06
0.00
14.06
14.06
14.06
14.06
11/20/2009 2:35:36 PM
DA Dec 09
14.72
0.52
14.72
14.72
14.72
14.20
11/20/2009 2:35:36 PM
DA Jan 10
14.86
0.51
14.80
14.84
14.80
14.35
11/20/2009 2:35:36 PM
DA Feb 10
14.95
0.42
14.95
14.95
14.95
14.53
11/20/2009 2:35:36 PM
DA Mar 10
15.24
0.34
15.24
15.24
15.24
14.90
11/20/2009 2:35:36 PM
DA Apr 10
15.50
0.30
15.50
15.50
15.50
15.20
11/20/2009 2:35:36 PM
DA May 10
15.67
0.27
15.67
15.67
15.67
15.40
11/20/2009 2:35:36 PM
DA Jun 10
15.79
0.14
15.79
15.79
15.79
15.65
11/20/2009 2:35:36 PM
DA Jul 10
16.02
0.09
16.02
16.02
16.02
15.93
11/20/2009 2:35:36 PM
DA Aug 10
16.05
0.05
16.05
16.05
16.05
16.00
11/20/2009 2:35:36 PM
DA Sep 10
16.03
0.06
16.03
16.03
16.03
15.97
11/20/2009 2:35:36 PM
DA Oct 10
15.90
0.08
15.90
15.90
15.90
15.82
11/20/2009 2:35:36 PM
DA Nov 10
15.85
0.12
15.85
15.85
15.85
15.73
11/20/2009 2:35:36 PM
DA Dec 10
15.86
0.13
15.86
15.86
15.86
15.73
11/20/2009 2:35:36 PM
DA Jan 11
15.79
0.00
15.79
15.79
15.79
15.79
11/20/2009 2:35:36 PM
DA Feb 11
15.99
0.14
15.99
15.99
15.99
15.85
11/20/2009 2:35:36 PM
DA Mar 11
15.89
0.00
15.89
15.89
15.89
15.89
11/20/2009 2:35:36 PM
DA Apr 11
15.87
0.00
15.87
15.87
15.87
15.87
11/20/2009 2:35:36 PM
DA May 11
15.77
0.00
15.77
15.77
15.77
15.77
11/20/2009 2:35:36 PM
DA Jun 11
15.55
0.03
15.55
15.55
15.55
15.52
11/20/2009 2:35:36 PM
DA Jul 11
15.74
0.00
15.74
15.74
15.74
15.74
11/20/2009 2:35:36 PM
DA Aug 11
15.80
0.00
15.80
15.80
15.80
15.80
11/20/2009 2:35:36 PM
DA Sep 11
15.86
0.00
15.86
15.86
15.86
15.86
11/20/2009 2:35:36 PM
DA Oct 11
15.90
0.00
15.90
15.90
15.90
15.90
11/20/2009 2:35:36 PM
* Quotes are provided by eSignal. All quotes are delayed
at least
10 minutes.
Sponsored Sections
Cash Grain Bids
Get Five Local Grain Prices!
Plant Health Section
Crop Watch 2008
REINVENT SWEEPSTAKES
DEKALB Knowledge Center
Ads by AgWeb
Home
About Us
Contact Us
Subscribe
Privacy Policy
Advertise on AgWeb
© 2009 AgWeb.com - The Homepage of Agriculture
AgWeb.com is a Division of Farm Journal Media, Inc.
Quotes by eSignal delayed 15 minutes
