Farm Journal Top Producer Dairy Today Beef Today MyMachinery Pro Farmer AgDay U.S. Farm Report
CROP COMMENTS
CORN
SOYBEANS
WHEAT
Technology
SOUTHERN GROWER
CATTLE
DAIRY
SOUND OFF!
LEGACY PROJECT
SHOPS
UPCOMING EVENTS
AGWEB's RSS FEED
EXCLUSIVE FEATURES

Charts & Quotes

AgWeb Home > Charts & Quotes
Weekly Continuation Chart  Monthly Continuation Chart
Con. Month Last Change Open High Low Previous Time (CT)
ChartFC Jan 10  92.675   0.850  92.175  92.850  92.000  91.825  11/20/2009 2:11:43 PM 
ChartFC Mar 10  93.575   0.725  93.150  93.750  93.000  92.850  11/20/2009 2:11:43 PM 
ChartFC Apr 10  94.925   0.925  94.300  94.950  94.250  94.000  11/20/2009 2:11:43 PM 
ChartFC May 10  95.900   0.900  95.100  95.900  95.100  95.000  11/20/2009 2:11:43 PM 
ChartFC Aug 10  98.100   1.100  97.425  98.100  97.425  97.000  11/20/2009 2:11:43 PM 
ChartFC Sep 10  98.000   0.200  98.000  98.000  98.000  97.800  11/20/2009 2:11:43 PM 
ChartFC Oct 10  97.700   0.200  97.700  97.700  97.700  97.500  11/20/2009 2:11:43 PM 
ChartFC Nov 10  97.800   0.050  97.800  97.800  97.800  97.750  11/20/2009 2:11:43 PM 
* Quotes are provided by eSignal. All quotes are delayed at least 10 minutes.
Sponsored Sections
Cash Grain Bids Cash Grain Bids
Get Five Local Grain Prices!
Plant Health Section Plant Health Section
Crop Watch 2008
Ads by AgWeb


© 2009 AgWeb.com - The Homepage of Agriculture
AgWeb.com is a Division of Farm Journal Media, Inc.
Quotes by eSignal delayed 15 minutes