Farm Journal Top Producer Dairy Today Beef Today MyMachinery Pro Farmer AgDay U.S. Farm Report
CROP COMMENTS
CORN
SOYBEANS
WHEAT
Technology
SOUTHERN GROWER
CATTLE
DAIRY
SOUND OFF!
LEGACY PROJECT
SHOPS
UPCOMING EVENTS
AGWEB's RSS FEED
EXCLUSIVE FEATURES

Charts & Quotes

AgWeb Home > Charts & Quotes
Weekly Continuation Chart  Monthly Continuation Chart
Con. Month Last Change Open High Low Previous Time (CT)
ChartOptionsLC Dec 09  83.950   0.275  83.950  84.150  83.525  83.675  11/20/2009 2:11:43 PM 
ChartLC Feb 10  85.425   0.050  85.500  85.800  85.100  85.375  11/20/2009 2:11:43 PM 
ChartLC Apr 10  88.050   0.175  88.100  88.250  87.800  87.875  11/20/2009 2:11:43 PM 
ChartLC Jun 10  85.175   0.300  85.200  85.225  84.975  84.875  11/20/2009 2:11:43 PM 
ChartLC Aug 10  85.500   0.200  85.300  85.625  85.250  85.300  11/20/2009 2:11:43 PM 
ChartLC Oct 10  88.300   0.125  88.150  88.325  88.150  88.175  11/20/2009 2:11:43 PM 
ChartLC Dec 10  88.950   0.350  88.900  88.950  88.900  88.600  11/20/2009 2:11:43 PM 
ChartLC Feb 11  89.900   0.400  89.600  89.900  89.600  89.500  11/20/2009 2:11:43 PM 
ChartLC Apr 11  90.300   0.300  90.300  90.300  90.300  90.000  11/20/2009 2:11:43 PM 
* Quotes are provided by eSignal. All quotes are delayed at least 10 minutes.
Sponsored Sections
Cash Grain Bids Cash Grain Bids
Get Five Local Grain Prices!
Plant Health Section Plant Health Section
Crop Watch 2008
Ads by AgWeb


© 2009 AgWeb.com - The Homepage of Agriculture
AgWeb.com is a Division of Farm Journal Media, Inc.
Quotes by eSignal delayed 15 minutes