Friday, November 20, 2009
LOGIN
REINVENT
SWEEPSTAKES
DEKALB
PLANT HEALTH
Charts & Quotes
AgWeb Home
> Charts & Quotes
US Grains
Meats & Dairy
Food/Fiber Other
Overnight Trade
Canadian Grains
Energy
Currencies
Financial
Indexes
Metals
COTTON NYCE
Coffee CSCE
Cocoa CSCE
Orange Juice NYSE
Lumber CME
Sugar #11 CSCE
Sugar #14 CSCE
Weekly Continuation Chart
Monthly Continuation Chart
Con. Month
Last
Change
Open
High
Low
Previous
Time (CT)
CT Dec 09
70.41
1.59
68.99
70.92
68.95
68.82
11/20/2009 5:38:31 PM
CT Mar 10
74.04
1.07
72.97
74.19
72.97
72.97
11/20/2009 5:38:31 PM
CT May 10
75.31
1.04
74.50
75.44
74.50
74.27
11/20/2009 5:38:31 PM
CT Jul 10
76.26
0.85
75.70
76.37
75.50
75.41
11/20/2009 5:38:31 PM
CT Oct 10
77.02
0.87
76.25
76.70
76.25
76.15
11/20/2009 5:38:31 PM
CT Dec 10
77.47
0.74
76.95
77.60
76.83
76.73
11/20/2009 5:38:31 PM
CT Mar 11
78.48
0.65
78.18
78.21
78.18
77.83
11/20/2009 5:38:31 PM
CT May 11
79.07
0.54
79.07
79.07
79.07
78.53
11/20/2009 5:38:31 PM
CT Jul 11
79.50
0.32
79.35
79.50
79.35
79.18
11/20/2009 5:38:31 PM
CT Oct 11
80.70
0.84
80.70
80.70
80.70
79.86
11/20/2009 5:38:31 PM
CT Dec 11
81.00
1.00
80.00
80.02
80.00
80.00
11/20/2009 5:38:31 PM
CT Mar 12
82.50
1.00
82.50
82.50
82.50
81.50
11/20/2009 5:38:31 PM
CT May 12
83.25
1.00
83.25
83.25
83.25
82.25
11/20/2009 5:38:31 PM
CT Jul 12
84.00
1.00
84.00
84.00
84.00
83.00
11/20/2009 5:38:31 PM
CT Oct 12
85.00
1.00
85.00
85.00
85.00
84.00
11/20/2009 5:38:31 PM
* Quotes are provided by eSignal. All quotes are delayed
at least
10 minutes.
Sponsored Sections
Cash Grain Bids
Get Five Local Grain Prices!
Plant Health Section
Crop Watch 2008
REINVENT SWEEPSTAKES
DEKALB Knowledge Center
Ads by AgWeb
Home
About Us
Contact Us
Subscribe
Privacy Policy
Advertise on AgWeb
© 2009 AgWeb.com - The Homepage of Agriculture
AgWeb.com is a Division of Farm Journal Media, Inc.
Quotes by eSignal delayed 15 minutes
