Farm Journal Top Producer Dairy Today Beef Today Pro Farmer AgDay U.S. Farm Report
Futures
Money & Markets > Futures
Commodity * Month Last Change High Low Date & Time (CST)
ChartOptionsCorn CBOTC Sep 08573'0  1'4 580'0 562'0 7/24/2008 1:36:54 PM
ChartOptionsRough Rice CBOTNR Sep 081667.0  -10.0 1668.0 1654.0 7/24/2008 1:36:58 PM
ChartOptionsOats CBOTO Sep 08390'0  5'0 390'4 382'6 7/24/2008 1:41:02 PM
ChartOptionsSoybeans CBOTS Aug 081385'0  -9'2 1406'0 1370'0 7/24/2008 1:40:51 PM
ChartOptionsWheat CBOTW Sep 08787'6  4'4 794'0 782'0 7/24/2008 1:37:00 PM
ChartOptionsMilk CMEDA Aug 0893.100  1.250 94.700 92.250 7/24/2008 1:31:59 PM
ChartOptionsFeeder Cattle CMEFC Aug 08112.375  -0.225 113.150 112.350 7/24/2008 1:15:24 PM
ChartOptionsLive Cattle CMELC Aug 0898.550  0.400 98.650 97.800 7/24/2008 1:15:18 PM
ChartOptionsLean Hogs CMELH Aug 08114.300  0.550 114.300 114.000 7/24/2008 1:15:28 PM
ChartOptionsCotton NYCECT Oct 0871.57  0.53 71.75 71.06 7/25/2008 8:25:38 AM
* Quotes are provided by eSignal All quotes are delayed at least 10 minutes.
Click on a Commodity for more contracts.

© 2008 AgWeb.com - The Homepage of Agriculture
AgWeb.com is a Division of Farm Journal Media, Inc.
Quotes by eSignal delayed 15 minutes